Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 14:38:2900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:38:2900,0000,0000,00610 330,00511 000,0011 388,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:37:0500,0000,001110 330,001011 000,00511 068,0011 388,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:37:0100,0000,001110 330,001011 000,00511 068,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:37:0100,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:37:0100,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:37:0100,0000,0000,00610 330,00511 000,0011 386,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:36:1700,0000,001110 330,001011 000,00511 066,0011 386,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:36:1400,0000,001110 330,001011 000,00511 066,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:36:1400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:36:1400,0000,0000,00610 330,00511 000,0011 398,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:35:3500,0000,001110 330,001011 000,00511 078,0011 398,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:35:3200,0000,001110 330,001011 000,00511 078,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:35:3000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:35:3000,0000,0000,00610 330,00511 000,0011 458,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:34:0300,0000,001110 330,001011 000,00511 138,0011 458,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:34:0100,0000,001110 330,001011 000,00511 138,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:34:0000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:34:0000,0000,0000,00610 330,00511 000,0011 456,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:33:1900,0000,001110 330,001011 000,00511 136,0011 456,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:33:1600,0000,001110 330,001011 000,00511 136,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:33:1500,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:33:1500,0000,0000,00610 330,00511 000,0011 494,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:33:0100,0000,001110 330,001011 000,00511 174,0011 494,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:32:3300,0000,001110 330,001011 000,00511 174,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:32:3300,0000,001110 330,001011 000,00511 174,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:32:3100,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:32:3000,0000,0000,00610 330,00511 000,0011 484,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:32:3000,0000,0000,00610 330,00511 000,0011 484,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:31:0400,0000,001110 330,001011 000,00511 164,0011 484,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:31:0000,0000,001110 330,001011 000,00511 164,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:31:0000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:31:0000,0000,0000,00610 330,00511 000,0011 456,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:30:1900,0000,001110 330,001011 000,00511 136,0011 456,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:30:1700,0000,001110 330,001011 000,00511 136,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:30:1500,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:30:1500,0000,0000,00610 330,00511 000,0011 460,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:27:1700,0000,001110 330,001011 000,00511 140,0011 460,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:27:1500,0000,001110 330,001011 000,00511 140,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:27:1300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:27:1300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:27:1300,0000,0000,00610 330,00511 000,0011 458,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:25:4800,0000,001110 330,001011 000,00511 138,0011 458,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:25:4800,0000,001110 330,001011 000,00511 138,0011 458,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:25:4400,0000,001110 330,001011 000,00511 138,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:25:4400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:25:4400,0000,0000,00610 330,00511 000,0011 432,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:25:0300,0000,001110 330,001011 000,00511 112,0011 432,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:25:0300,0000,001110 330,001011 000,00511 112,0011 432,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:25:0000,0000,001110 330,001011 000,00511 112,0012 980,002012 990,003013 000,004013 806,004113 924,0042